Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1113.0 1123.0 1108.0 1123.0 2400.00
31 Jul, 2024 1122.0 1131.0 1115.0 1115.0 1300.00
30 Jul, 2024 1130.0 1130.0 1125.0 1130.0 2000.00
29 Jul, 2024 1155.0 1155.0 1135.0 1146.0 2900.00
26 Jul, 2024 1151.0 1151.0 1150.0 1150.0 1600.00
25 Jul, 2024 1163.0 1163.0 1150.0 1151.0 3300.00
24 Jul, 2024 1170.0 1170.0 1163.0 1163.0 2100.00
23 Jul, 2024 1160.0 1173.0 1155.0 1173.0 1500.00
22 Jul, 2024 1171.0 1172.0 1152.0 1152.0 4400.00
19 Jul, 2024 1185.0 1185.0 1170.0 1170.0 1300.00