Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1199.0 1200.0 1193.0 1196.0 4400.00
02 Jul, 2024 1197.0 1197.0 1184.0 1195.0 2700.00
01 Jul, 2024 1184.0 1197.0 1184.0 1187.0 6200.00
28 Jun, 2024 1180.0 1181.0 1162.0 1170.0 5100.00
27 Jun, 2024 1143.0 1173.0 1142.0 1170.0 5800.00
26 Jun, 2024 1133.0 1147.0 1133.0 1142.0 700.00
25 Jun, 2024 1132.0 1146.0 1132.0 1144.0 7300.00
24 Jun, 2024 1130.0 1130.0 1121.0 1130.0 900.00
21 Jun, 2024 1132.0 1139.0 1120.0 1130.0 3600.00
20 Jun, 2024 1120.0 1128.0 1120.0 1128.0 800.00