Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1229.0 1245.0 1224.0 1240.0 4900.00
06 Feb, 2024 1230.0 1230.0 1204.0 1224.0 2000.00
05 Feb, 2024 1215.0 1232.0 1215.0 1221.0 700.00
02 Feb, 2024 1209.0 1231.0 1197.0 1231.0 2900.00
01 Feb, 2024 1234.0 1235.0 1211.0 1213.0 2600.00
31 Jan, 2024 1234.0 1234.0 1221.0 1227.0 2600.00
30 Jan, 2024 1210.0 1242.0 1181.0 1224.0 25.6 Thousand
29 Jan, 2024 1200.0 1200.0 1165.0 1180.0 4700.00
26 Jan, 2024 1152.0 1250.0 1149.0 1170.0 29 Thousand
25 Jan, 2024 1127.0 1165.0 1127.0 1165.0 5500.00