Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1115.0 1128.0 1115.0 1119.0 3300.00
09 Jan, 2024 1115.0 1162.0 1100.0 1127.0 7700.00
05 Jan, 2024 1120.0 1120.0 1114.0 1114.0 1500.00
04 Jan, 2024 1116.0 1127.0 1113.0 1118.0 3200.00
29 Dec, 2023 1111.0 1119.0 1111.0 1116.0 900.00
28 Dec, 2023 1103.0 1144.0 1103.0 1121.0 3300.00
27 Dec, 2023 1111.0 1123.0 1111.0 1123.0 1200.00
26 Dec, 2023 1134.0 1134.0 1107.0 1122.0 2100.00
25 Dec, 2023 1133.0 1144.0 1103.0 1125.0 4800.00
22 Dec, 2023 1115.0 1145.0 1110.0 1133.0 8700.00