Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1191.0 | 1208.0 | 1186.0 | 1190.0 | 6800.00 |
| 04 Jun, 2024 | 1176.0 | 1196.0 | 1168.0 | 1185.0 | 10.8 Thousand |
| 03 Jun, 2024 | 1245.0 | 1245.0 | 1153.0 | 1183.0 | 32.3 Thousand |
| 31 May, 2024 | 1259.0 | 1285.0 | 1240.0 | 1257.0 | 33.9 Thousand |
| 30 May, 2024 | 1325.0 | 1325.0 | 1252.0 | 1289.0 | 21.6 Thousand |
| 29 May, 2024 | 1326.0 | 1341.0 | 1303.0 | 1330.0 | 24.1 Thousand |
| 28 May, 2024 | 1287.0 | 1326.0 | 1270.0 | 1326.0 | 17.1 Thousand |
| 27 May, 2024 | 1256.0 | 1284.0 | 1240.0 | 1282.0 | 13.5 Thousand |
| 24 May, 2024 | 1279.0 | 1279.0 | 1235.0 | 1254.0 | 7500.00 |
| 23 May, 2024 | 1310.0 | 1310.0 | 1253.0 | 1285.0 | 10.4 Thousand |
4333
CNPWP
IKIO
PNRL
3697
KDTN