Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1132.0 1135.0 1120.0 1127.0 2500.00
23 Jan, 2024 1119.0 1144.0 1102.0 1121.0 7200.00
22 Jan, 2024 1114.0 1126.0 1114.0 1119.0 4500.00
19 Jan, 2024 1115.0 1118.0 1106.0 1114.0 2600.00
18 Jan, 2024 1116.0 1125.0 1101.0 1111.0 2200.00
17 Jan, 2024 1110.0 1112.0 1107.0 1112.0 1300.00
16 Jan, 2024 1108.0 1110.0 1101.0 1108.0 2500.00
15 Jan, 2024 1131.0 1135.0 1111.0 1113.0 7000.00
12 Jan, 2024 1138.0 1140.0 1126.0 1130.0 3400.00
11 Jan, 2024 1135.0 1140.0 1128.0 1135.0 4200.00