Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1120.0 | 1128.0 | 1120.0 | 1128.0 | 800.00 |
| 19 Jun, 2024 | 1128.0 | 1128.0 | 1118.0 | 1120.0 | 1800.00 |
| 18 Jun, 2024 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 200.00 |
| 17 Jun, 2024 | 1125.0 | 1127.0 | 1115.0 | 1120.0 | 2300.00 |
| 14 Jun, 2024 | 1127.0 | 1137.0 | 1127.0 | 1137.0 | 1000.00 |
| 13 Jun, 2024 | 1125.0 | 1138.0 | 1125.0 | 1138.0 | 4800.00 |
| 12 Jun, 2024 | 1141.0 | 1141.0 | 1126.0 | 1130.0 | 3500.00 |
| 11 Jun, 2024 | 1133.0 | 1139.0 | 1122.0 | 1136.0 | 6800.00 |
| 10 Jun, 2024 | 1111.0 | 1150.0 | 1105.0 | 1133.0 | 29.1 Thousand |
| 07 Jun, 2024 | 1196.0 | 1226.0 | 1180.0 | 1211.0 | 9200.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN