Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1104.0 1118.0 1100.0 1109.0 7900.00
13 Dec, 2023 1103.0 1121.0 1103.0 1115.0 5300.00
12 Dec, 2023 1122.0 1142.0 1103.0 1123.0 7300.00
11 Dec, 2023 1147.0 1150.0 1065.0 1120.0 25.5 Thousand
08 Dec, 2023 1160.0 1160.0 1140.0 1142.0 9100.00
07 Dec, 2023 1183.0 1184.0 1141.0 1163.0 22.4 Thousand
06 Dec, 2023 1206.0 1238.0 1176.0 1197.0 29.6 Thousand
05 Dec, 2023 1320.0 1320.0 1205.0 1205.0 124 Thousand
04 Dec, 2023 1350.0 1350.0 1324.0 1350.0 91 Thousand
01 Dec, 2023 1029.0 1050.0 1012.0 1050.0 19.8 Thousand