Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1246.0 | 1299.0 | 1243.0 | 1299.0 | 14.6 Thousand |
| 21 May, 2024 | 1230.0 | 1246.0 | 1230.0 | 1246.0 | 9400.00 |
| 20 May, 2024 | 1227.0 | 1227.0 | 1217.0 | 1225.0 | 4300.00 |
| 17 May, 2024 | 1208.0 | 1219.0 | 1199.0 | 1212.0 | 5000.00 |
| 16 May, 2024 | 1202.0 | 1216.0 | 1198.0 | 1201.0 | 2500.00 |
| 15 May, 2024 | 1208.0 | 1215.0 | 1202.0 | 1202.0 | 2600.00 |
| 14 May, 2024 | 1184.0 | 1210.0 | 1184.0 | 1199.0 | 1700.00 |
| 13 May, 2024 | 1164.0 | 1210.0 | 1164.0 | 1184.0 | 4000.00 |
| 10 May, 2024 | 1192.0 | 1192.0 | 1171.0 | 1174.0 | 3100.00 |
| 09 May, 2024 | 1207.0 | 1211.0 | 1191.0 | 1192.0 | 3900.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN