Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 999.0 1007.0 987.0 1007.0 3600.00
14 Nov, 2023 996.0 996.0 996.0 996.0 -
13 Nov, 2023 999.0 999.0 983.0 996.0 1600.00
10 Nov, 2023 997.0 997.0 990.0 992.0 5300.00
09 Nov, 2023 982.0 988.0 982.0 986.0 1000.00
08 Nov, 2023 985.0 985.0 980.0 982.0 1200.00
07 Nov, 2023 974.0 982.0 974.0 982.0 1400.00
06 Nov, 2023 968.0 974.0 968.0 968.0 1200.00
02 Nov, 2023 964.0 964.0 964.0 964.0 100.00
01 Nov, 2023 951.0 964.0 951.0 964.0 400.00