Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 945.0 950.0 945.0 950.0 300.00
30 Oct, 2023 945.0 946.0 945.0 946.0 700.00
27 Oct, 2023 962.0 970.0 942.0 960.0 700.00
26 Oct, 2023 944.0 947.0 944.0 947.0 1300.00
25 Oct, 2023 939.0 939.0 939.0 939.0 600.00
24 Oct, 2023 940.0 940.0 933.0 933.0 2200.00
23 Oct, 2023 949.0 949.0 942.0 943.0 600.00
20 Oct, 2023 946.0 961.0 946.0 951.0 800.00
19 Oct, 2023 951.0 951.0 951.0 951.0 400.00
18 Oct, 2023 951.0 951.0 951.0 951.0 100.00