Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1205.0 1217.0 1192.0 1194.0 2100.00
07 May, 2024 1157.0 1218.0 1157.0 1198.0 7100.00
02 May, 2024 1137.0 1160.0 1135.0 1155.0 3800.00
01 May, 2024 1129.0 1130.0 1129.0 1130.0 300.00
30 Apr, 2024 1115.0 1130.0 1107.0 1130.0 2700.00
26 Apr, 2024 1095.0 1100.0 1095.0 1096.0 1100.00
25 Apr, 2024 1094.0 1117.0 1094.0 1117.0 900.00
24 Apr, 2024 1107.0 1114.0 1092.0 1106.0 2900.00
23 Apr, 2024 1116.0 1116.0 1057.0 1106.0 3300.00
22 Apr, 2024 1122.0 1129.0 1112.0 1114.0 2000.00