Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 996.0 1028.0 996.0 1028.0 10.1 Thousand
29 Nov, 2023 987.0 1000.0 987.0 1000.0 1500.00
28 Nov, 2023 996.0 1000.0 990.0 1000.0 2800.00
27 Nov, 2023 995.0 995.0 980.0 995.0 2900.00
24 Nov, 2023 1000.0 1000.0 990.0 990.0 1100.00
22 Nov, 2023 992.0 992.0 992.0 992.0 200.00
21 Nov, 2023 994.0 997.0 983.0 983.0 1900.00
20 Nov, 2023 992.0 999.0 992.0 999.0 700.00
17 Nov, 2023 1000.0 1000.0 992.0 992.0 900.00
16 Nov, 2023 1009.0 1009.0 993.0 997.0 400.00