Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 983.0 983.0 969.0 971.0 700.00
29 Sep, 2023 975.0 976.0 972.0 972.0 400.00
28 Sep, 2023 977.0 987.0 968.0 985.0 2100.00
27 Sep, 2023 985.0 985.0 977.0 977.0 1600.00
26 Sep, 2023 975.0 986.0 975.0 986.0 1500.00
25 Sep, 2023 970.0 977.0 970.0 973.0 600.00
22 Sep, 2023 966.0 966.0 960.0 964.0 2400.00
21 Sep, 2023 966.0 976.0 966.0 967.0 500.00
20 Sep, 2023 975.0 979.0 969.0 969.0 2800.00
19 Sep, 2023 975.0 979.0 975.0 979.0 700.00