Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1471.0 | 1478.0 | 1448.0 | 1475.0 | 21.1 Thousand |
| 28 Feb, 2024 | 1410.0 | 1489.0 | 1380.0 | 1453.0 | 49.8 Thousand |
| 27 Feb, 2024 | 1440.0 | 1448.0 | 1350.0 | 1379.0 | 37.3 Thousand |
| 26 Feb, 2024 | 1351.0 | 1443.0 | 1311.0 | 1439.0 | 98.8 Thousand |
| 22 Feb, 2024 | 1338.0 | 1355.0 | 1332.0 | 1351.0 | 16.5 Thousand |
| 21 Feb, 2024 | 1324.0 | 1336.0 | 1320.0 | 1336.0 | 4800.00 |
| 20 Feb, 2024 | 1349.0 | 1349.0 | 1304.0 | 1325.0 | 7900.00 |
| 19 Feb, 2024 | 1272.0 | 1320.0 | 1265.0 | 1320.0 | 16.7 Thousand |
| 16 Feb, 2024 | 1271.0 | 1279.0 | 1256.0 | 1264.0 | 3500.00 |
| 15 Feb, 2024 | 1285.0 | 1290.0 | 1264.0 | 1265.0 | 4400.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN