Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1210.0 | 1242.0 | 1181.0 | 1224.0 | 25.6 Thousand |
| 29 Jan, 2024 | 1200.0 | 1200.0 | 1165.0 | 1180.0 | 4700.00 |
| 26 Jan, 2024 | 1152.0 | 1250.0 | 1149.0 | 1170.0 | 29 Thousand |
| 25 Jan, 2024 | 1127.0 | 1165.0 | 1127.0 | 1165.0 | 5500.00 |
| 24 Jan, 2024 | 1132.0 | 1135.0 | 1120.0 | 1127.0 | 2500.00 |
| 23 Jan, 2024 | 1119.0 | 1144.0 | 1102.0 | 1121.0 | 7200.00 |
| 22 Jan, 2024 | 1114.0 | 1126.0 | 1114.0 | 1119.0 | 4500.00 |
| 19 Jan, 2024 | 1115.0 | 1118.0 | 1106.0 | 1114.0 | 2600.00 |
| 18 Jan, 2024 | 1116.0 | 1125.0 | 1101.0 | 1111.0 | 2200.00 |
| 17 Jan, 2024 | 1110.0 | 1112.0 | 1107.0 | 1112.0 | 1300.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN