Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1108.0 1110.0 1101.0 1108.0 2500.00
15 Jan, 2024 1131.0 1135.0 1111.0 1113.0 7000.00
12 Jan, 2024 1138.0 1140.0 1126.0 1130.0 3400.00
11 Jan, 2024 1135.0 1140.0 1128.0 1135.0 4200.00
10 Jan, 2024 1115.0 1128.0 1115.0 1119.0 3300.00
09 Jan, 2024 1115.0 1162.0 1100.0 1127.0 7700.00
05 Jan, 2024 1120.0 1120.0 1114.0 1114.0 1500.00
04 Jan, 2024 1116.0 1127.0 1113.0 1118.0 3200.00
29 Dec, 2023 1111.0 1119.0 1111.0 1116.0 900.00
28 Dec, 2023 1103.0 1144.0 1103.0 1121.0 3300.00