Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1206.0 | 1238.0 | 1176.0 | 1197.0 | 29.6 Thousand |
| 05 Dec, 2023 | 1320.0 | 1320.0 | 1205.0 | 1205.0 | 124 Thousand |
| 04 Dec, 2023 | 1350.0 | 1350.0 | 1324.0 | 1350.0 | 91 Thousand |
| 01 Dec, 2023 | 1029.0 | 1050.0 | 1012.0 | 1050.0 | 19.8 Thousand |
| 30 Nov, 2023 | 996.0 | 1028.0 | 996.0 | 1028.0 | 10.1 Thousand |
| 29 Nov, 2023 | 987.0 | 1000.0 | 987.0 | 1000.0 | 1500.00 |
| 28 Nov, 2023 | 996.0 | 1000.0 | 990.0 | 1000.0 | 2800.00 |
| 27 Nov, 2023 | 995.0 | 995.0 | 980.0 | 995.0 | 2900.00 |
| 24 Nov, 2023 | 1000.0 | 1000.0 | 990.0 | 990.0 | 1100.00 |
| 22 Nov, 2023 | 992.0 | 992.0 | 992.0 | 992.0 | 200.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN