Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1000.0 1000.0 992.0 992.0 900.00
16 Nov, 2023 1009.0 1009.0 993.0 997.0 400.00
15 Nov, 2023 999.0 1007.0 987.0 1007.0 3600.00
14 Nov, 2023 996.0 996.0 996.0 996.0 -
13 Nov, 2023 999.0 999.0 983.0 996.0 1600.00
10 Nov, 2023 997.0 997.0 990.0 992.0 5300.00
09 Nov, 2023 982.0 988.0 982.0 986.0 1000.00
08 Nov, 2023 985.0 985.0 980.0 982.0 1200.00
07 Nov, 2023 974.0 982.0 974.0 982.0 1400.00
06 Nov, 2023 968.0 974.0 968.0 968.0 1200.00