Daiwa Computer Co., Ltd. (3816.T)

JPY 1050.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 977.0 987.0 968.0 985.0 2100.00
27 Sep, 2023 985.0 985.0 977.0 977.0 1600.00
26 Sep, 2023 975.0 986.0 975.0 986.0 1500.00
25 Sep, 2023 970.0 977.0 970.0 973.0 600.00
22 Sep, 2023 966.0 966.0 960.0 964.0 2400.00
21 Sep, 2023 966.0 976.0 966.0 967.0 500.00
20 Sep, 2023 975.0 979.0 969.0 969.0 2800.00
19 Sep, 2023 975.0 979.0 975.0 979.0 700.00
15 Sep, 2023 989.0 989.0 973.0 974.0 2800.00
14 Sep, 2023 984.0 984.0 978.0 984.0 900.00