Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 952.0 952.0 952.0 952.0 100.00
16 Oct, 2023 955.0 955.0 952.0 952.0 300.00
13 Oct, 2023 948.0 955.0 948.0 955.0 2700.00
12 Oct, 2023 959.0 963.0 958.0 958.0 800.00
11 Oct, 2023 954.0 959.0 954.0 959.0 300.00
10 Oct, 2023 951.0 955.0 951.0 955.0 1800.00
06 Oct, 2023 957.0 957.0 957.0 957.0 200.00
05 Oct, 2023 950.0 957.0 949.0 957.0 2600.00
04 Oct, 2023 960.0 960.0 949.0 949.0 2200.00
03 Oct, 2023 963.0 965.0 963.0 965.0 1800.00