Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1192.0 1203.0 1173.0 1193.0 2700.00
14 Mar, 2024 1205.0 1212.0 1195.0 1203.0 3700.00
13 Mar, 2024 1201.0 1214.0 1187.0 1204.0 3700.00
12 Mar, 2024 1165.0 1211.0 1165.0 1204.0 11.4 Thousand
11 Mar, 2024 1226.0 1226.0 1158.0 1162.0 19.2 Thousand
08 Mar, 2024 1226.0 1296.0 1192.0 1226.0 42.4 Thousand
07 Mar, 2024 1260.0 1270.0 1225.0 1240.0 24.6 Thousand
06 Mar, 2024 1280.0 1282.0 1245.0 1280.0 26.4 Thousand
05 Mar, 2024 1345.0 1382.0 1236.0 1291.0 64.8 Thousand
04 Mar, 2024 1409.0 1409.0 1330.0 1351.0 143.9 Thousand