Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1338.0 1355.0 1332.0 1351.0 16.5 Thousand
21 Feb, 2024 1324.0 1336.0 1320.0 1336.0 4800.00
20 Feb, 2024 1349.0 1349.0 1304.0 1325.0 7900.00
19 Feb, 2024 1272.0 1320.0 1265.0 1320.0 16.7 Thousand
16 Feb, 2024 1271.0 1279.0 1256.0 1264.0 3500.00
15 Feb, 2024 1285.0 1290.0 1264.0 1265.0 4400.00
14 Feb, 2024 1209.0 1292.0 1209.0 1285.0 11 Thousand
13 Feb, 2024 1230.0 1239.0 1206.0 1225.0 5500.00
09 Feb, 2024 1237.0 1239.0 1222.0 1230.0 2300.00
08 Feb, 2024 1248.0 1248.0 1236.0 1236.0 900.00