Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1175.0 | 1184.0 | 1172.0 | 1183.0 | 900.00 |
| 17 Jul, 2024 | 1190.0 | 1190.0 | 1175.0 | 1175.0 | 1500.00 |
| 16 Jul, 2024 | 1194.0 | 1194.0 | 1182.0 | 1189.0 | 2600.00 |
| 12 Jul, 2024 | 1180.0 | 1189.0 | 1179.0 | 1187.0 | 2600.00 |
| 11 Jul, 2024 | 1173.0 | 1189.0 | 1173.0 | 1189.0 | 1200.00 |
| 10 Jul, 2024 | 1196.0 | 1199.0 | 1174.0 | 1185.0 | 4500.00 |
| 09 Jul, 2024 | 1190.0 | 1193.0 | 1170.0 | 1187.0 | 1200.00 |
| 08 Jul, 2024 | 1156.0 | 1278.0 | 1156.0 | 1195.0 | 12.5 Thousand |
| 05 Jul, 2024 | 1172.0 | 1182.0 | 1164.0 | 1164.0 | 5400.00 |
| 04 Jul, 2024 | 1203.0 | 1204.0 | 1189.0 | 1189.0 | 3800.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN