Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1168.0 1170.0 1165.0 1169.0 1200.00
12 Apr, 2024 1166.0 1181.0 1166.0 1168.0 2300.00
11 Apr, 2024 1180.0 1180.0 1156.0 1165.0 5400.00
10 Apr, 2024 1178.0 1205.0 1178.0 1194.0 3000.00
09 Apr, 2024 1187.0 1188.0 1157.0 1187.0 5700.00
08 Apr, 2024 1169.0 1189.0 1169.0 1174.0 900.00
05 Apr, 2024 1189.0 1190.0 1168.0 1173.0 6200.00
04 Apr, 2024 1210.0 1216.0 1193.0 1193.0 7100.00
03 Apr, 2024 1223.0 1227.0 1204.0 1213.0 4400.00
02 Apr, 2024 1245.0 1259.0 1221.0 1228.0 6500.00