Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1056.0 1059.0 1040.0 1040.0 3400.00
26 Aug, 2024 1041.0 1046.0 1037.0 1046.0 2600.00
25 Aug, 2024 1041.0 1046.0 1037.0 1046.0 2200.00
23 Aug, 2024 1038.0 1038.0 1035.0 1035.0 700.00
22 Aug, 2024 1033.0 1053.0 1033.0 1037.0 1700.00
21 Aug, 2024 1035.0 1046.0 1027.0 1027.0 1700.00
20 Aug, 2024 1036.0 1050.0 1031.0 1050.0 1400.00
19 Aug, 2024 1047.0 1048.0 1026.0 1035.0 1400.00
18 Aug, 2024 1047.0 1048.0 1026.0 1035.0 1400.00
16 Aug, 2024 1014.0 1049.0 1009.0 1049.0 3900.00