Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1123.0 1139.0 1123.0 1139.0 700.00
19 Nov, 2024 1130.0 1139.0 1130.0 1139.0 800.00
18 Nov, 2024 1154.0 1154.0 1109.0 1135.0 2500.00
15 Nov, 2024 1165.0 1166.0 1156.0 1156.0 1700.00
14 Nov, 2024 1179.0 1179.0 1155.0 1175.0 1200.00
13 Nov, 2024 1171.0 1171.0 1171.0 1171.0 -
12 Nov, 2024 1180.0 1180.0 1171.0 1171.0 1000.00
11 Nov, 2024 1181.0 1181.0 1171.0 1178.0 4700.00
08 Nov, 2024 1180.0 1189.0 1170.0 1181.0 3800.00
07 Nov, 2024 1154.0 1174.0 1154.0 1174.0 2100.00