Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1173.0 1189.0 1173.0 1189.0 1200.00
10 Jul, 2024 1196.0 1199.0 1174.0 1185.0 4500.00
09 Jul, 2024 1190.0 1193.0 1170.0 1187.0 1200.00
08 Jul, 2024 1156.0 1278.0 1156.0 1195.0 12.5 Thousand
05 Jul, 2024 1172.0 1182.0 1164.0 1164.0 5400.00
04 Jul, 2024 1203.0 1204.0 1189.0 1189.0 3800.00
03 Jul, 2024 1199.0 1200.0 1193.0 1196.0 4400.00
02 Jul, 2024 1197.0 1197.0 1184.0 1195.0 2700.00
01 Jul, 2024 1184.0 1197.0 1184.0 1187.0 6200.00
28 Jun, 2024 1180.0 1181.0 1162.0 1170.0 5100.00