Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1040.0 1040.0 1004.0 1009.0 1900.00
08 Aug, 2024 974.0 1020.0 974.0 991.0 2500.00
07 Aug, 2024 960.0 1049.0 959.0 982.0 3000.00
06 Aug, 2024 935.0 1029.0 932.0 965.0 3000.00
05 Aug, 2024 999.0 1033.0 950.0 950.0 7200.00
02 Aug, 2024 1088.0 1110.0 1029.0 1029.0 3200.00
01 Aug, 2024 1113.0 1123.0 1108.0 1123.0 2400.00
31 Jul, 2024 1122.0 1131.0 1115.0 1115.0 1300.00
30 Jul, 2024 1130.0 1130.0 1125.0 1130.0 2000.00
29 Jul, 2024 1155.0 1155.0 1135.0 1146.0 2900.00