CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 354.0 | 354.0 | 336.0 | 342.0 | 192.4 Thousand |
| 21 Nov, 2023 | 369.0 | 370.0 | 355.0 | 357.0 | 128.9 Thousand |
| 20 Nov, 2023 | 345.0 | 370.0 | 345.0 | 370.0 | 178.8 Thousand |
| 17 Nov, 2023 | 355.0 | 358.0 | 345.0 | 346.0 | 86.3 Thousand |
| 16 Nov, 2023 | 350.0 | 368.0 | 349.0 | 355.0 | 288.5 Thousand |
| 15 Nov, 2023 | 339.0 | 352.0 | 337.0 | 351.0 | 102.5 Thousand |
| 14 Nov, 2023 | 342.0 | 346.0 | 335.0 | 336.0 | 49.3 Thousand |
| 13 Nov, 2023 | 344.0 | 351.0 | 342.0 | 345.0 | 71.2 Thousand |
| 10 Nov, 2023 | 340.0 | 346.0 | 334.0 | 344.0 | 76 Thousand |
| 09 Nov, 2023 | 340.0 | 345.0 | 332.0 | 343.0 | 134.2 Thousand |
9717
SRG
3604
0546
ALPRI
6728