CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 314.0 | 321.0 | 297.0 | 313.0 | 379.9 Thousand |
| 23 Oct, 2023 | 325.0 | 334.0 | 319.0 | 322.0 | 271.8 Thousand |
| 20 Oct, 2023 | 333.0 | 341.0 | 329.0 | 341.0 | 124.7 Thousand |
| 19 Oct, 2023 | 346.0 | 349.0 | 339.0 | 339.0 | 128 Thousand |
| 18 Oct, 2023 | 342.0 | 352.0 | 338.0 | 346.0 | 102.7 Thousand |
| 17 Oct, 2023 | 358.0 | 358.0 | 341.0 | 344.0 | 181.7 Thousand |
| 16 Oct, 2023 | 350.0 | 356.0 | 341.0 | 350.0 | 224.8 Thousand |
| 13 Oct, 2023 | 365.0 | 370.0 | 353.0 | 353.0 | 151.3 Thousand |
| 12 Oct, 2023 | 378.0 | 378.0 | 365.0 | 372.0 | 150 Thousand |
| 11 Oct, 2023 | 371.0 | 382.0 | 370.0 | 377.0 | 109.7 Thousand |
9717
SRG
3604
0546
ALPRI
6728