CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 376.0 | 381.0 | 373.0 | 375.0 | 98.6 Thousand |
| 06 Oct, 2023 | 365.0 | 381.0 | 361.0 | 380.0 | 142.5 Thousand |
| 05 Oct, 2023 | 347.0 | 364.0 | 347.0 | 363.0 | 120.7 Thousand |
| 04 Oct, 2023 | 352.0 | 361.0 | 347.0 | 347.0 | 225.3 Thousand |
| 03 Oct, 2023 | 381.0 | 381.0 | 363.0 | 363.0 | 242.3 Thousand |
| 02 Oct, 2023 | 398.0 | 401.0 | 381.0 | 382.0 | 241 Thousand |
| 29 Sep, 2023 | 403.0 | 407.0 | 397.0 | 401.0 | 222 Thousand |
| 28 Sep, 2023 | 406.0 | 413.0 | 403.0 | 411.0 | 84.7 Thousand |
| 27 Sep, 2023 | 407.0 | 412.0 | 405.0 | 409.0 | 86.5 Thousand |
| 26 Sep, 2023 | 407.0 | 407.0 | 402.0 | 406.0 | 62.1 Thousand |
9717
SRG
3604
0546
ALPRI
6728