CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 393.0 405.0 392.0 399.0 108.4 Thousand
21 Sep, 2023 402.0 403.0 394.0 396.0 120.5 Thousand
20 Sep, 2023 400.0 406.0 397.0 405.0 74.1 Thousand
19 Sep, 2023 390.0 401.0 389.0 400.0 125.8 Thousand
15 Sep, 2023 401.0 402.0 390.0 391.0 247.2 Thousand
14 Sep, 2023 406.0 408.0 401.0 401.0 70.3 Thousand