CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 335.0 | 335.0 | 322.0 | 326.0 | 146.9 Thousand |
| 19 Jun, 2025 | 356.0 | 358.0 | 337.0 | 346.0 | 640.3 Thousand |
| 18 Jun, 2025 | 344.0 | 380.0 | 327.0 | 364.0 | 833.2 Thousand |
| 17 Jun, 2025 | 344.0 | 344.0 | 327.0 | 329.0 | 236.3 Thousand |
| 16 Jun, 2025 | 329.0 | 335.0 | 321.0 | 327.0 | 224.5 Thousand |
| 13 Jun, 2025 | 325.0 | 333.0 | 315.0 | 321.0 | 579.3 Thousand |
| 12 Jun, 2025 | 297.0 | 332.0 | 294.0 | 322.0 | 751.8 Thousand |
| 11 Jun, 2025 | 301.0 | 307.0 | 294.0 | 299.0 | 399 Thousand |
| 10 Jun, 2025 | 297.0 | 305.0 | 296.0 | 297.0 | 125.7 Thousand |
| 09 Jun, 2025 | 304.0 | 304.0 | 290.0 | 299.0 | 160.7 Thousand |
9717
SRG
3604
0546
ALPRI
6728