CyberStep, Inc. (3810.T)

JPY 229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 320.0 325.0 294.0 294.0 1.29 Million
27 Dec, 2024 318.0 345.0 294.0 336.0 3.89 Million
26 Dec, 2024 313.0 358.0 306.0 334.0 8.3 Million
25 Dec, 2024 229.0 309.0 229.0 283.0 4.96 Million
24 Dec, 2024 226.0 230.0 225.0 230.0 97.8 Thousand
23 Dec, 2024 227.0 232.0 225.0 227.0 105.1 Thousand
20 Dec, 2024 232.0 232.0 224.0 225.0 104.6 Thousand
19 Dec, 2024 227.0 234.0 226.0 231.0 75.4 Thousand
18 Dec, 2024 232.0 232.0 228.0 229.0 84.2 Thousand
17 Dec, 2024 228.0 237.0 228.0 236.0 55.6 Thousand