CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 305.0 | 305.0 | 289.0 | 295.0 | 200.2 Thousand |
| 22 May, 2025 | 294.0 | 306.0 | 286.0 | 301.0 | 217.7 Thousand |
| 21 May, 2025 | 299.0 | 301.0 | 290.0 | 290.0 | 172.3 Thousand |
| 20 May, 2025 | 295.0 | 310.0 | 292.0 | 292.0 | 172.4 Thousand |
| 19 May, 2025 | 300.0 | 301.0 | 292.0 | 293.0 | 151.8 Thousand |
| 16 May, 2025 | 303.0 | 307.0 | 299.0 | 299.0 | 198.7 Thousand |
| 15 May, 2025 | 285.0 | 307.0 | 276.0 | 303.0 | 328.8 Thousand |
| 14 May, 2025 | 267.0 | 295.0 | 267.0 | 285.0 | 392.5 Thousand |
| 13 May, 2025 | 255.0 | 272.0 | 253.0 | 268.0 | 219.8 Thousand |
| 12 May, 2025 | 262.0 | 262.0 | 253.0 | 255.0 | 125.6 Thousand |
9717
SRG
3604
0546
ALPRI
6728