CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 283.0 | 283.0 | 272.0 | 272.0 | 76.4 Thousand |
| 21 Apr, 2025 | 278.0 | 284.0 | 276.0 | 280.0 | 105.5 Thousand |
| 18 Apr, 2025 | 282.0 | 282.0 | 277.0 | 277.0 | 80.2 Thousand |
| 17 Apr, 2025 | 281.0 | 283.0 | 276.0 | 276.0 | 111.8 Thousand |
| 16 Apr, 2025 | 296.0 | 303.0 | 271.0 | 279.0 | 451.1 Thousand |
| 15 Apr, 2025 | 292.0 | 304.0 | 284.0 | 297.0 | 273.4 Thousand |
| 14 Apr, 2025 | 282.0 | 288.0 | 277.0 | 285.0 | 344 Thousand |
| 11 Apr, 2025 | 251.0 | 307.0 | 249.0 | 290.0 | 663.4 Thousand |
| 10 Apr, 2025 | 260.0 | 264.0 | 256.0 | 264.0 | 128.9 Thousand |
| 09 Apr, 2025 | 250.0 | 258.0 | 230.0 | 241.0 | 198.8 Thousand |
9717
SRG
3604
0546
ALPRI
6728