CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 251.0 | 257.0 | 251.0 | 256.0 | 74.2 Thousand |
| 08 May, 2025 | 254.0 | 255.0 | 248.0 | 252.0 | 103.2 Thousand |
| 07 May, 2025 | 251.0 | 257.0 | 248.0 | 252.0 | 169.9 Thousand |
| 02 May, 2025 | 257.0 | 261.0 | 251.0 | 251.0 | 181.5 Thousand |
| 01 May, 2025 | 262.0 | 263.0 | 251.0 | 252.0 | 124.6 Thousand |
| 30 Apr, 2025 | 270.0 | 270.0 | 262.0 | 262.0 | 102.1 Thousand |
| 28 Apr, 2025 | 272.0 | 274.0 | 269.0 | 269.0 | 104.7 Thousand |
| 25 Apr, 2025 | 276.0 | 277.0 | 268.0 | 268.0 | 117.8 Thousand |
| 24 Apr, 2025 | 280.0 | 283.0 | 273.0 | 273.0 | 73.7 Thousand |
| 23 Apr, 2025 | 280.0 | 280.0 | 273.0 | 277.0 | 75.4 Thousand |
9717
SRG
3604
0546
ALPRI
6728