CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 355.0 360.0 340.0 346.0 156.6 Thousand
07 Nov, 2023 348.0 358.0 346.0 353.0 117.6 Thousand
06 Nov, 2023 353.0 371.0 349.0 352.0 556.2 Thousand
02 Nov, 2023 325.0 340.0 325.0 337.0 165.9 Thousand
01 Nov, 2023 328.0 332.0 318.0 321.0 143.1 Thousand
31 Oct, 2023 318.0 327.0 307.0 324.0 229.4 Thousand
30 Oct, 2023 343.0 346.0 317.0 325.0 541.8 Thousand
27 Oct, 2023 310.0 342.0 310.0 335.0 1.23 Million
26 Oct, 2023 320.0 381.0 302.0 302.0 1.62 Million
25 Oct, 2023 314.0 326.0 314.0 323.0 117.4 Thousand