CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 297.0 | 304.0 | 296.0 | 298.0 | 279.9 Thousand |
| 07 Dec, 2023 | 312.0 | 319.0 | 307.0 | 312.0 | 200.1 Thousand |
| 06 Dec, 2023 | 328.0 | 331.0 | 311.0 | 313.0 | 436.8 Thousand |
| 05 Dec, 2023 | 369.0 | 372.0 | 328.0 | 329.0 | 1.16 Million |
| 04 Dec, 2023 | 334.0 | 353.0 | 334.0 | 349.0 | 200.1 Thousand |
| 01 Dec, 2023 | 331.0 | 336.0 | 326.0 | 332.0 | 82.8 Thousand |
| 30 Nov, 2023 | 346.0 | 346.0 | 331.0 | 335.0 | 136.5 Thousand |
| 29 Nov, 2023 | 340.0 | 346.0 | 337.0 | 340.0 | 63.7 Thousand |
| 28 Nov, 2023 | 341.0 | 344.0 | 335.0 | 336.0 | 74.1 Thousand |
| 27 Nov, 2023 | 336.0 | 343.0 | 335.0 | 342.0 | 67.8 Thousand |
9717
SRG
3604
0546
ALPRI
6728