CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 280.0 | 283.0 | 276.0 | 279.0 | 105.7 Thousand |
| 20 Dec, 2023 | 285.0 | 295.0 | 284.0 | 286.0 | 161.1 Thousand |
| 19 Dec, 2023 | 282.0 | 286.0 | 273.0 | 286.0 | 257.3 Thousand |
| 18 Dec, 2023 | 293.0 | 294.0 | 282.0 | 285.0 | 168.6 Thousand |
| 15 Dec, 2023 | 301.0 | 302.0 | 295.0 | 296.0 | 122.5 Thousand |
| 14 Dec, 2023 | 310.0 | 314.0 | 294.0 | 301.0 | 229.2 Thousand |
| 13 Dec, 2023 | 301.0 | 321.0 | 301.0 | 309.0 | 196.3 Thousand |
| 12 Dec, 2023 | 301.0 | 303.0 | 297.0 | 303.0 | 123.2 Thousand |
| 11 Dec, 2023 | 304.0 | 308.0 | 297.0 | 298.0 | 179.9 Thousand |
| 08 Dec, 2023 | 297.0 | 304.0 | 296.0 | 298.0 | 279.9 Thousand |
9717
SRG
3604
0546
ALPRI
6728