CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 258.0 | 266.0 | 254.0 | 263.0 | 207.1 Thousand |
| 24 Jan, 2024 | 250.0 | 272.0 | 249.0 | 260.0 | 885.3 Thousand |
| 23 Jan, 2024 | 251.0 | 257.0 | 249.0 | 250.0 | 103.8 Thousand |
| 22 Jan, 2024 | 249.0 | 256.0 | 247.0 | 251.0 | 65.1 Thousand |
| 19 Jan, 2024 | 248.0 | 251.0 | 244.0 | 247.0 | 103.3 Thousand |
| 18 Jan, 2024 | 248.0 | 249.0 | 238.0 | 244.0 | 282.4 Thousand |
| 17 Jan, 2024 | 265.0 | 265.0 | 250.0 | 250.0 | 254.2 Thousand |
| 16 Jan, 2024 | 280.0 | 281.0 | 264.0 | 266.0 | 395.8 Thousand |
| 15 Jan, 2024 | 280.0 | 281.0 | 277.0 | 277.0 | 40.3 Thousand |
| 12 Jan, 2024 | 286.0 | 290.0 | 278.0 | 283.0 | 150.1 Thousand |
9717
SRG
3604
0546
ALPRI
6728