CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 324.0 | 334.0 | 313.0 | 317.0 | 830.3 Thousand |
| 07 Feb, 2024 | 303.0 | 340.0 | 300.0 | 335.0 | 2.04 Million |
| 06 Feb, 2024 | 297.0 | 321.0 | 293.0 | 303.0 | 1 Million |
| 05 Feb, 2024 | 296.0 | 297.0 | 286.0 | 296.0 | 491.6 Thousand |
| 02 Feb, 2024 | 297.0 | 307.0 | 285.0 | 304.0 | 984.5 Thousand |
| 01 Feb, 2024 | 317.0 | 321.0 | 295.0 | 299.0 | 2.15 Million |
| 31 Jan, 2024 | 278.0 | 343.0 | 272.0 | 316.0 | 3.49 Million |
| 30 Jan, 2024 | 292.0 | 295.0 | 270.0 | 274.0 | 921.3 Thousand |
| 29 Jan, 2024 | 265.0 | 303.0 | 260.0 | 300.0 | 1.42 Million |
| 26 Jan, 2024 | 264.0 | 266.0 | 260.0 | 263.0 | 56.9 Thousand |
9717
SRG
3604
0546
ALPRI
6728