CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 281.0 | 293.0 | 281.0 | 288.0 | 106.1 Thousand |
| 11 Mar, 2024 | 287.0 | 293.0 | 279.0 | 282.0 | 201.7 Thousand |
| 08 Mar, 2024 | 295.0 | 302.0 | 290.0 | 290.0 | 161.1 Thousand |
| 07 Mar, 2024 | 292.0 | 302.0 | 288.0 | 300.0 | 233 Thousand |
| 06 Mar, 2024 | 299.0 | 305.0 | 290.0 | 292.0 | 298.8 Thousand |
| 05 Mar, 2024 | 305.0 | 309.0 | 289.0 | 303.0 | 550.8 Thousand |
| 04 Mar, 2024 | 308.0 | 316.0 | 303.0 | 309.0 | 263.3 Thousand |
| 01 Mar, 2024 | 314.0 | 316.0 | 308.0 | 309.0 | 189.3 Thousand |
| 29 Feb, 2024 | 325.0 | 327.0 | 315.0 | 315.0 | 299.7 Thousand |
| 28 Feb, 2024 | 335.0 | 343.0 | 327.0 | 327.0 | 307.9 Thousand |
9717
SRG
3604
0546
ALPRI
6728