CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 305.0 | 311.0 | 300.0 | 308.0 | 142.7 Thousand |
| 26 Mar, 2024 | 302.0 | 310.0 | 296.0 | 303.0 | 112.3 Thousand |
| 25 Mar, 2024 | 309.0 | 310.0 | 299.0 | 300.0 | 141.8 Thousand |
| 22 Mar, 2024 | 308.0 | 314.0 | 300.0 | 311.0 | 322.3 Thousand |
| 21 Mar, 2024 | 282.0 | 325.0 | 282.0 | 310.0 | 871.8 Thousand |
| 19 Mar, 2024 | 280.0 | 284.0 | 279.0 | 282.0 | 38.8 Thousand |
| 18 Mar, 2024 | 281.0 | 284.0 | 277.0 | 281.0 | 77 Thousand |
| 15 Mar, 2024 | 282.0 | 283.0 | 275.0 | 278.0 | 87.6 Thousand |
| 14 Mar, 2024 | 280.0 | 289.0 | 279.0 | 283.0 | 109.6 Thousand |
| 13 Mar, 2024 | 290.0 | 291.0 | 279.0 | 280.0 | 121.8 Thousand |
9717
SRG
3604
0546
ALPRI
6728