CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 266.0 266.0 261.0 265.0 107.6 Thousand
24 Apr, 2024 245.0 266.0 245.0 262.0 402.2 Thousand
23 Apr, 2024 243.0 245.0 240.0 243.0 54 Thousand
22 Apr, 2024 245.0 250.0 240.0 243.0 175.2 Thousand
19 Apr, 2024 253.0 253.0 240.0 241.0 162.2 Thousand
18 Apr, 2024 252.0 258.0 248.0 254.0 85 Thousand
17 Apr, 2024 252.0 261.0 244.0 253.0 302.2 Thousand
16 Apr, 2024 250.0 259.0 246.0 252.0 176 Thousand
15 Apr, 2024 252.0 259.0 251.0 255.0 164.7 Thousand
12 Apr, 2024 253.0 259.0 251.0 257.0 138.2 Thousand