CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 266.0 | 271.0 | 264.0 | 270.0 | 58.3 Thousand |
| 10 May, 2024 | 264.0 | 268.0 | 263.0 | 264.0 | 57.2 Thousand |
| 09 May, 2024 | 275.0 | 275.0 | 264.0 | 266.0 | 85.4 Thousand |
| 08 May, 2024 | 266.0 | 278.0 | 265.0 | 275.0 | 105.4 Thousand |
| 07 May, 2024 | 276.0 | 278.0 | 260.0 | 269.0 | 189.1 Thousand |
| 02 May, 2024 | 287.0 | 292.0 | 277.0 | 282.0 | 387.4 Thousand |
| 01 May, 2024 | 279.0 | 290.0 | 277.0 | 289.0 | 361.1 Thousand |
| 30 Apr, 2024 | 271.0 | 278.0 | 270.0 | 277.0 | 186.4 Thousand |
| 26 Apr, 2024 | 260.0 | 275.0 | 258.0 | 272.0 | 109.4 Thousand |
| 25 Apr, 2024 | 266.0 | 266.0 | 261.0 | 265.0 | 107.6 Thousand |
9717
SRG
3604
0546
ALPRI
6728