CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 254.0 | 261.0 | 254.0 | 259.0 | 79.7 Thousand |
| 10 Jun, 2024 | 248.0 | 256.0 | 246.0 | 253.0 | 111.5 Thousand |
| 07 Jun, 2024 | 243.0 | 247.0 | 243.0 | 244.0 | 82.9 Thousand |
| 06 Jun, 2024 | 248.0 | 249.0 | 244.0 | 245.0 | 49.2 Thousand |
| 05 Jun, 2024 | 251.0 | 263.0 | 247.0 | 247.0 | 194.4 Thousand |
| 04 Jun, 2024 | 255.0 | 256.0 | 251.0 | 255.0 | 63.5 Thousand |
| 03 Jun, 2024 | 263.0 | 271.0 | 251.0 | 253.0 | 279.2 Thousand |
| 31 May, 2024 | 255.0 | 265.0 | 255.0 | 264.0 | 43.1 Thousand |
| 30 May, 2024 | 258.0 | 265.0 | 251.0 | 251.0 | 132.1 Thousand |
| 29 May, 2024 | 265.0 | 270.0 | 261.0 | 262.0 | 46.7 Thousand |
9717
SRG
3604
0546
ALPRI
6728