CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 269.0 | 271.0 | 267.0 | 267.0 | 19.1 Thousand |
| 27 May, 2024 | 270.0 | 271.0 | 266.0 | 269.0 | 65.5 Thousand |
| 24 May, 2024 | 262.0 | 269.0 | 257.0 | 266.0 | 96.1 Thousand |
| 23 May, 2024 | 259.0 | 262.0 | 257.0 | 259.0 | 67.3 Thousand |
| 22 May, 2024 | 269.0 | 269.0 | 260.0 | 260.0 | 90.7 Thousand |
| 21 May, 2024 | 267.0 | 269.0 | 266.0 | 269.0 | 43.6 Thousand |
| 20 May, 2024 | 266.0 | 271.0 | 266.0 | 270.0 | 60.7 Thousand |
| 17 May, 2024 | 269.0 | 273.0 | 266.0 | 266.0 | 39.5 Thousand |
| 16 May, 2024 | 266.0 | 273.0 | 266.0 | 273.0 | 46.5 Thousand |
| 15 May, 2024 | 273.0 | 274.0 | 265.0 | 265.0 | 88.9 Thousand |
9717
SRG
3604
0546
ALPRI
6728