CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 242.0 | 243.0 | 240.0 | 243.0 | 48.2 Thousand |
| 24 Jun, 2024 | 241.0 | 244.0 | 239.0 | 241.0 | 61.9 Thousand |
| 21 Jun, 2024 | 238.0 | 246.0 | 238.0 | 242.0 | 105.2 Thousand |
| 20 Jun, 2024 | 238.0 | 240.0 | 234.0 | 240.0 | 75.1 Thousand |
| 19 Jun, 2024 | 244.0 | 244.0 | 238.0 | 241.0 | 160.5 Thousand |
| 18 Jun, 2024 | 245.0 | 247.0 | 241.0 | 243.0 | 103.7 Thousand |
| 17 Jun, 2024 | 257.0 | 257.0 | 244.0 | 246.0 | 121.5 Thousand |
| 14 Jun, 2024 | 246.0 | 254.0 | 246.0 | 254.0 | 65.4 Thousand |
| 13 Jun, 2024 | 252.0 | 256.0 | 248.0 | 248.0 | 57.5 Thousand |
| 12 Jun, 2024 | 251.0 | 256.0 | 250.0 | 251.0 | 102.8 Thousand |
9717
SRG
3604
0546
ALPRI
6728