CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 232.0 241.0 213.0 216.0 620.7 Thousand
23 Jul, 2024 218.0 226.0 218.0 224.0 175.4 Thousand
22 Jul, 2024 225.0 225.0 216.0 217.0 192.1 Thousand
19 Jul, 2024 233.0 233.0 227.0 227.0 95.4 Thousand
18 Jul, 2024 232.0 234.0 229.0 232.0 50.7 Thousand
17 Jul, 2024 230.0 237.0 227.0 232.0 225.1 Thousand
16 Jul, 2024 240.0 242.0 231.0 232.0 434.1 Thousand
12 Jul, 2024 237.0 244.0 237.0 243.0 123.4 Thousand
11 Jul, 2024 238.0 239.0 236.0 238.0 56.5 Thousand
10 Jul, 2024 237.0 239.0 236.0 238.0 48.1 Thousand