CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 149.0 165.0 149.0 161.0 244.6 Thousand
06 Aug, 2024 140.0 154.0 140.0 150.0 472.1 Thousand
05 Aug, 2024 170.0 175.0 135.0 135.0 932.8 Thousand
02 Aug, 2024 194.0 195.0 185.0 185.0 309.2 Thousand
01 Aug, 2024 205.0 207.0 199.0 199.0 225.9 Thousand
31 Jul, 2024 206.0 208.0 203.0 208.0 141 Thousand
30 Jul, 2024 210.0 211.0 207.0 207.0 77 Thousand
29 Jul, 2024 209.0 215.0 209.0 213.0 92.7 Thousand
26 Jul, 2024 204.0 213.0 204.0 207.0 180.7 Thousand
25 Jul, 2024 205.0 212.0 204.0 204.0 315.9 Thousand