CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 179.0 | 183.0 | 178.0 | 180.0 | 44.6 Thousand |
| 20 Aug, 2024 | 178.0 | 184.0 | 177.0 | 183.0 | 96.9 Thousand |
| 19 Aug, 2024 | 180.0 | 180.0 | 174.0 | 177.0 | 96.9 Thousand |
| 18 Aug, 2024 | 180.0 | 180.0 | 174.0 | 177.0 | 86 Thousand |
| 16 Aug, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 83.8 Thousand |
| 15 Aug, 2024 | 173.0 | 180.0 | 173.0 | 178.0 | 83.8 Thousand |
| 14 Aug, 2024 | 172.0 | 177.0 | 170.0 | 173.0 | 109.3 Thousand |
| 13 Aug, 2024 | 170.0 | 175.0 | 170.0 | 172.0 | 109.3 Thousand |
| 12 Aug, 2024 | 170.0 | 175.0 | 170.0 | 172.0 | 47.8 Thousand |
| 09 Aug, 2024 | 170.0 | 171.0 | 163.0 | 170.0 | 138.7 Thousand |
9717
SRG
3604
0546
ALPRI
6728