CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 193.0 | 193.0 | 189.0 | 189.0 | 43.7 Thousand |
| 12 Sep, 2024 | 189.0 | 197.0 | 189.0 | 194.0 | 56.6 Thousand |
| 11 Sep, 2024 | 192.0 | 192.0 | 182.0 | 184.0 | 56.6 Thousand |
| 10 Sep, 2024 | 188.0 | 196.0 | 187.0 | 192.0 | 51.1 Thousand |
| 09 Sep, 2024 | 189.0 | 189.0 | 180.0 | 187.0 | 58.7 Thousand |
| 08 Sep, 2024 | 189.0 | 189.0 | 180.0 | 187.0 | 58.7 Thousand |
| 06 Sep, 2024 | 192.0 | 198.0 | 188.0 | 190.0 | 83.9 Thousand |
| 05 Sep, 2024 | 192.0 | 197.0 | 191.0 | 193.0 | 83.9 Thousand |
| 04 Sep, 2024 | 195.0 | 198.0 | 191.0 | 195.0 | 91.9 Thousand |
| 03 Sep, 2024 | 195.0 | 205.0 | 195.0 | 199.0 | 91.9 Thousand |
9717
SRG
3604
0546
ALPRI
6728