CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 170.0 | 171.0 | 165.0 | 167.0 | 36.5 Thousand |
| 15 Oct, 2024 | 177.0 | 177.0 | 169.0 | 170.0 | 86.1 Thousand |
| 11 Oct, 2024 | 174.0 | 179.0 | 174.0 | 177.0 | 42.5 Thousand |
| 10 Oct, 2024 | 172.0 | 176.0 | 172.0 | 176.0 | 15.6 Thousand |
| 09 Oct, 2024 | 175.0 | 177.0 | 172.0 | 172.0 | 57.4 Thousand |
| 08 Oct, 2024 | 179.0 | 179.0 | 175.0 | 176.0 | 23.9 Thousand |
| 07 Oct, 2024 | 179.0 | 181.0 | 178.0 | 178.0 | 33.5 Thousand |
| 04 Oct, 2024 | 178.0 | 181.0 | 178.0 | 181.0 | 38.7 Thousand |
| 03 Oct, 2024 | 180.0 | 184.0 | 175.0 | 177.0 | 138.9 Thousand |
| 02 Oct, 2024 | 182.0 | 220.0 | 178.0 | 180.0 | 788.7 Thousand |
9717
SRG
3604
0546
ALPRI
6728