CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 205.0 210.0 195.0 198.0 191.8 Thousand
13 Nov, 2024 205.0 211.0 205.0 205.0 100.2 Thousand
12 Nov, 2024 217.0 217.0 205.0 205.0 95.6 Thousand
11 Nov, 2024 217.0 217.0 208.0 217.0 169.3 Thousand
08 Nov, 2024 205.0 229.0 204.0 220.0 742.1 Thousand
07 Nov, 2024 199.0 204.0 197.0 202.0 108.8 Thousand
06 Nov, 2024 197.0 202.0 191.0 197.0 143.6 Thousand
05 Nov, 2024 201.0 201.0 194.0 196.0 87 Thousand
01 Nov, 2024 190.0 206.0 190.0 194.0 306.8 Thousand
31 Oct, 2024 186.0 194.0 180.0 194.0 191 Thousand