CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 201.0 | 217.0 | 201.0 | 211.0 | 199.8 Thousand |
| 27 Nov, 2024 | 207.0 | 246.0 | 202.0 | 207.0 | 1.11 Million |
| 26 Nov, 2024 | 203.0 | 209.0 | 203.0 | 208.0 | 70.7 Thousand |
| 25 Nov, 2024 | 206.0 | 206.0 | 192.0 | 202.0 | 156.4 Thousand |
| 22 Nov, 2024 | 211.0 | 211.0 | 203.0 | 204.0 | 56.4 Thousand |
| 21 Nov, 2024 | 215.0 | 216.0 | 209.0 | 209.0 | 75.6 Thousand |
| 20 Nov, 2024 | 211.0 | 227.0 | 207.0 | 216.0 | 459.3 Thousand |
| 19 Nov, 2024 | 187.0 | 214.0 | 187.0 | 211.0 | 462.6 Thousand |
| 18 Nov, 2024 | 196.0 | 198.0 | 190.0 | 190.0 | 39.5 Thousand |
| 15 Nov, 2024 | 197.0 | 204.0 | 194.0 | 196.0 | 123.9 Thousand |
9717
SRG
3604
0546
ALPRI
6728