CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 188.0 | 195.0 | 175.0 | 183.0 | 398 Thousand |
| 29 Oct, 2024 | 165.0 | 174.0 | 163.0 | 173.0 | 44.7 Thousand |
| 28 Oct, 2024 | 160.0 | 166.0 | 160.0 | 166.0 | 57.1 Thousand |
| 25 Oct, 2024 | 164.0 | 164.0 | 160.0 | 161.0 | 114.2 Thousand |
| 24 Oct, 2024 | 161.0 | 183.0 | 160.0 | 164.0 | 467.4 Thousand |
| 23 Oct, 2024 | 159.0 | 163.0 | 158.0 | 161.0 | 56.2 Thousand |
| 22 Oct, 2024 | 156.0 | 161.0 | 155.0 | 159.0 | 30.9 Thousand |
| 21 Oct, 2024 | 157.0 | 160.0 | 154.0 | 157.0 | 141 Thousand |
| 18 Oct, 2024 | 166.0 | 168.0 | 156.0 | 161.0 | 132.7 Thousand |
| 17 Oct, 2024 | 166.0 | 168.0 | 163.0 | 166.0 | 73.5 Thousand |
9717
SRG
3604
0546
ALPRI
6728