CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 178.0 | 189.0 | 178.0 | 182.0 | 65.6 Thousand |
| 30 Sep, 2024 | 180.0 | 183.0 | 179.0 | 182.0 | 43.1 Thousand |
| 27 Sep, 2024 | 181.0 | 185.0 | 181.0 | 183.0 | 34.1 Thousand |
| 26 Sep, 2024 | 185.0 | 185.0 | 181.0 | 182.0 | 43.8 Thousand |
| 25 Sep, 2024 | 183.0 | 186.0 | 182.0 | 183.0 | 18.4 Thousand |
| 24 Sep, 2024 | 184.0 | 186.0 | 183.0 | 184.0 | 40.8 Thousand |
| 20 Sep, 2024 | 184.0 | 184.0 | 181.0 | 181.0 | 37.6 Thousand |
| 19 Sep, 2024 | 180.0 | 185.0 | 180.0 | 184.0 | 45.8 Thousand |
| 18 Sep, 2024 | 188.0 | 188.0 | 177.0 | 181.0 | 59 Thousand |
| 17 Sep, 2024 | 191.0 | 191.0 | 183.0 | 186.0 | 56.2 Thousand |
9717
SRG
3604
0546
ALPRI
6728