CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 200.0 200.0 193.0 195.0 76.4 Thousand
01 Sep, 2024 200.0 200.0 193.0 195.0 51 Thousand
30 Aug, 2024 200.0 202.0 198.0 200.0 25.8 Thousand
29 Aug, 2024 197.0 201.0 195.0 198.0 72.6 Thousand
28 Aug, 2024 200.0 207.0 195.0 198.0 178.8 Thousand
27 Aug, 2024 198.0 202.0 196.0 197.0 178.8 Thousand
26 Aug, 2024 196.0 198.0 192.0 198.0 123.6 Thousand
25 Aug, 2024 196.0 198.0 192.0 198.0 123.6 Thousand
23 Aug, 2024 183.0 193.0 179.0 193.0 135 Thousand
22 Aug, 2024 179.0 183.0 179.0 183.0 135 Thousand