CyberStep, Inc. (3810.T)

JPY 251.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 238.0 242.0 237.0 237.0 54.4 Thousand
08 Jul, 2024 240.0 241.0 235.0 241.0 133.2 Thousand
05 Jul, 2024 249.0 253.0 239.0 240.0 354.4 Thousand
04 Jul, 2024 244.0 252.0 242.0 243.0 213 Thousand
03 Jul, 2024 241.0 269.0 239.0 241.0 1.03 Million
02 Jul, 2024 242.0 243.0 239.0 242.0 97.5 Thousand
01 Jul, 2024 242.0 248.0 240.0 240.0 86.7 Thousand
28 Jun, 2024 246.0 247.0 240.0 240.0 108 Thousand
27 Jun, 2024 241.0 245.0 239.0 245.0 84.1 Thousand
26 Jun, 2024 240.0 247.0 240.0 241.0 97.3 Thousand