CyberStep, Inc. (3810.T)
JPY 251.0
(-0.4%)
JPY 251.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 287.0 | 320.0 | 267.0 | 269.0 | 1.43 Million |
| 09 Apr, 2024 | 270.0 | 272.0 | 267.0 | 267.0 | 38 Thousand |
| 08 Apr, 2024 | 271.0 | 272.0 | 267.0 | 270.0 | 53.7 Thousand |
| 05 Apr, 2024 | 264.0 | 271.0 | 262.0 | 271.0 | 76.5 Thousand |
| 04 Apr, 2024 | 275.0 | 275.0 | 265.0 | 267.0 | 75 Thousand |
| 03 Apr, 2024 | 280.0 | 281.0 | 271.0 | 273.0 | 169.5 Thousand |
| 02 Apr, 2024 | 291.0 | 292.0 | 279.0 | 283.0 | 205.5 Thousand |
| 01 Apr, 2024 | 297.0 | 299.0 | 291.0 | 294.0 | 85.3 Thousand |
| 29 Mar, 2024 | 298.0 | 304.0 | 293.0 | 296.0 | 171.7 Thousand |
| 28 Mar, 2024 | 310.0 | 316.0 | 305.0 | 306.0 | 119.5 Thousand |
9717
SRG
3604
0546
ALPRI
6728